Alnylam

Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
06.19.2017 76.80 82.31 76.45 79.05 1,306,879
06.20.2017 78.96 84.18 78.33 81.38 1,033,221
06.21.2017 81.67 84.69 81.28 84.52 1,492,569
06.22.2017 85.52 86.92 83.50 83.96 959,708
06.23.2017 83.96 85.33 82.13 85.21 773,700
Year End Stock Prices

Year end ALNY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alnylam Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.