Alnylam

Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
10.16.2017 123.01 125.50 120.60 121.89 1,041,238
10.17.2017 122.36 122.50 118.42 118.70 1,049,042
10.18.2017 119.64 120.46 115.68 117.55 1,044,789
10.19.2017 116.00 118.34 114.27 115.63 1,220,434
10.20.2017 115.61 115.74 111.25 114.70 1,310,104
Year End Stock Prices

Year end ALNY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alnylam Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.